Willis Towers Watson - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Accenture 312.07 -5.82 -1.83% 10.70% 2025-06-02
ADP 322.83 -2.71 -0.83% 31.90% 2025-06-02
American Financial 123.04 -0.94 -0.76% -5.29% 2025-06-02
Aflac 102.75 -0.77 -0.74% 15.79% 2025-06-02
Assured Guaranty 83.68 -0.88 -1.03% 7.66% 2025-06-02
AIG 84.41 -0.11 -0.13% 7.82% 2025-06-02
Assurant 201.00 -2.13 -1.05% 16.11% 2025-06-02
Arthur J. Gallagher 344.35 -3.41 -0.98% 35.74% 2025-06-02
Allstate 208.38 -1.43 -0.68% 26.96% 2025-06-02
Ameriprise Financial 502.46 -6.56 -1.29% 15.25% 2025-06-02
AON 371.10 -1.21 -0.32% 31.97% 2025-06-02
Axis Capital 102.72 -1.08 -1.04% 39.04% 2025-06-02
Brown & Brown 111.74 -1.14 -1.01% 24.85% 2025-06-02
Chubb 295.94 1.84 0.63% 9.19% 2025-06-02
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.82 -0.09 -0.19% 4.09% 2025-06-02
Erie Indemnity 354.68 -3.83 -1.07% -2.14% 2025-06-02
Kemper 62.84 -0.89 -1.40% 5.01% 2025-06-02
Lincoln National 32.51 -0.79 -2.36% -0.17% 2025-06-02
Markel 1,916.50 -25.20 -1.30% 17.50% 2025-06-02
Marsh & McLennan Companies 232.00 -1.63 -0.70% 12.42% 2025-06-02
MGIC Investment 26.12 -0.33 -1.25% 22.28% 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Progressive 283.64 -1.30 -0.46% 35.40% 2025-06-02
ProAssurance 23.19 -0.01 -0.02% 62.59% 2025-06-02
Primerica 266.64 -3.96 -1.46% 18.52% 2025-06-02
Radian 33.35 -0.80 -2.34% 4.61% 2025-06-02
Everest Re 346.18 -1.31 -0.38% -10.58% 2025-06-02
Robert Half International 44.57 -1.22 -2.66% -30.05% 2025-06-02
Selective 88.02 0.51 0.58% -9.82% 2025-05-30
Hanover 174.75 -1.23 -0.70% 34.85% 2025-06-02
Travelers Companies 273.14 -1.14 -0.42% 26.86% 2025-06-02
Unum 81.05 -0.32 -0.39% 50.54% 2025-06-02
Voya Financial 66.11 -0.41 -0.62% -12.81% 2025-06-02
W.R. Berkley 74.20 -0.46 -0.62% -7.30% 2025-06-02

قیمت روز سال تاریخ
USND 19036 -77.70 -0.41% 13.12% 2025-06-02
US500 5878 -33.52 -0.57% 11.26% 2025-06-02